Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dt.pfandbriefba Share Trades (0R9K)

Dt.pfandbriefba Information

Share Price Information for Dt.pfandbriefba (0R9K)

Share Price is delayed by 15 minutes

Get Live Data

3.593 0.115 (3.31%)

Bid:

3.504

Ask:

3.682

Spread: 0.178 (5.08%)

Market Cap: €483.17m

0R9K Live Price

Last checked at -

London Stock Exchange

Intraday Dt.pfandbriefba Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dt.pfandbriefba (0R9K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:28:23	3.614	0	Unknown*	3.504	3.682	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:29	3.616	0	Unknown*	3.504	3.682	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:29	3.616	0	Unknown*	3.504	3.682	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:59:16	3.632	3,468	Sell*	3.55	3.732	12.60k	O Ordinary Trade was executed as an SI
15-Jun-26	10:26:42	3.608	1,650	Sell*	3.556	3.738	5,953	O Ordinary Trade was executed as an SI
15-Jun-26	09:35:42	3.686	4,399	Sell*	3.604	3.788	16.21k	O Ordinary Trade was executed as an SI
15-Jun-26	09:17:46	3.674	20,000	Sell*	3.604	3.788	73.48k	O Ordinary Trade was executed as an SI
15-Jun-26	08:42:09	3.652	2	Buy*	3.538	3.718	7.30	O Ordinary Trade was executed as an SI
15-Jun-26	08:40:43	3.652	16	Buy*	3.538	3.718	58.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:40:40	3.65	16	Buy*	3.538	3.718	58.40	O Ordinary Trade was executed as an SI
15-Jun-26	08:37:10	3.658	81	Buy*	3.538	3.718	296.30	O Ordinary Trade was executed as an SI
15-Jun-26	08:36:59	3.656	18	Buy*	3.538	3.718	65.81	O Ordinary Trade was executed as an SI
15-Jun-26	08:36:57	3.64	18	Buy*	3.538	3.718	65.52	O Ordinary Trade was executed as an SI
15-Jun-26	08:34:07	3.64	18	Buy*	3.538	3.718	65.52	O Ordinary Trade was executed as an SI
15-Jun-26	08:31:38	3.64	18	Buy*	3.538	3.718	65.52	O Ordinary Trade was executed as an SI