Dt.pfandbriefba Share Trades (0R9K)

Dt.pfandbriefba Information

Share Price Information for Dt.pfandbriefba (0R9K)

Share Price is delayed by 15 minutes

Share Price: 5.7125

Bid: 5.57

Ask: 5.855

Change: 0.01 (0.18%)

Spread: 0.285 (5.117%)

Open: 5.605

High: 5.7125

Low: 5.465

Prev. Close: 5.7025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:55:46	5.72	3,000	Buy*	5.57	5.855	17.16k	O Ordinary Trade was executed as an SI
24-May-24	12:32:19	5.705	326	Sell*	5.57	5.855	1,860	O Ordinary Trade was executed as an SI
24-May-24	11:11:46	5.70	0	Unknown*	5.56	5.845	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:42:00	5.695	1,000	Sell*	5.56	5.845	5,695	O Ordinary Trade was executed as an SI
24-May-24	08:43:41	5.69	230	Buy*	5.485	5.765	1,309	O Ordinary Trade was executed as an SI
24-May-24	08:43:41	5.69	230	Buy*	5.485	5.765	1,309	O Ordinary Trade was executed as an SI
24-May-24	08:21:33	5.655	3	Buy*	5.485	5.765	16.97	O Ordinary Trade was executed as an SI
24-May-24	08:06:58	5.62	176	Buy*	5.465	5.745	989.12	O Ordinary Trade was executed as an SI
24-May-24	08:06:58	5.62	176	Buy*	5.465	5.745	989.12	O Ordinary Trade was executed as an SI
24-May-24	08:06:01	5.65	0	Unknown*	5.465	5.745	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	5.60	1	Unknown*	0.00	0.00	5.60	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	5.59	100	Unknown*	0.00	0.00	559.00	O Ordinary Trade was executed as an SI