Inwit Ord Share Trades (0R8S)

Inwit Ord Information

Share Price Information for Inwit Ord (0R8S)

Share Price is delayed by 15 minutes

Share Price: 9.9225

Bid: 9.675

Ask: 10.17

Change: -0.1775 (-1.76%)

Spread: 0.495 (5.116%)

Open: 10.1475

High: 10.1475

Low: 9.9225

Prev. Close: 9.9225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:46:28	9.985	-2,732	Unknown*	9.675	10.17	-27.28k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:28	9.985	2,732	Unknown*	9.675	10.17	27.28k	O Ordinary Trade was executed as an SI
23-May-24	15:12:34	9.985	0	Unknown*	9.675	10.17	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:44	9.975	7	Buy*	9.675	10.17	69.83	O Ordinary Trade was executed as an SI
23-May-24	16:29:43	9.975	7	Buy*	9.675	10.17	69.83	O Ordinary Trade was executed as an SI
23-May-24	16:29:25	9.975	1	Buy*	9.675	10.17	9.98	O Ordinary Trade was executed as an SI
23-May-24	16:29:23	9.97	130	Buy*	9.675	10.17	1,296	O Ordinary Trade was executed as an SI
23-May-24	16:29:21	9.975	44	Buy*	9.675	10.17	438.90	O Ordinary Trade was executed as an SI
23-May-24	16:29:04	9.975	4	Buy*	9.675	10.17	39.90	O Ordinary Trade was executed as an SI
23-May-24	16:29:04	9.975	38	Buy*	9.675	10.17	379.05	O Ordinary Trade was executed as an SI
23-May-24	16:29:03	9.97	5	Buy*	9.675	10.17	49.85	O Ordinary Trade was executed as an SI
23-May-24	16:29:01	9.97	1	Buy*	9.675	10.17	9.97	O Ordinary Trade was executed as an SI
23-May-24	16:28:48	9.97	16	Buy*	9.675	10.17	159.52	O Ordinary Trade was executed as an SI
23-May-24	16:28:44	9.97	40	Buy*	9.675	10.17	398.80	O Ordinary Trade was executed as an SI
23-May-24	16:28:43	9.97	11	Buy*	9.675	10.17	109.67	O Ordinary Trade was executed as an SI