Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coor Service Ma Share Trades (0R8Q)

Coor Service Ma Information

Share Price Information for Coor Service Ma (0R8Q)

Share Price is delayed by 15 minutes

Get Live Data

54.85 0.20 (0.37%)

Bid:

53.50

Ask:

56.20

Spread: 2.70 (5.047%)

Market Cap:

0R8Q Live Price

Last checked at -

London Stock Exchange

Intraday Coor Service Ma Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coor Service Ma (0R8Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:52:05	54.75	7	Sell*	53.50	56.20	383.25	O Ordinary Trade was executed as an SI
15-Jun-26	15:52:05	54.75	7	Sell*	53.50	56.20	383.25	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:47	54.725	7	Sell*	53.50	56.20	383.08	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:47	54.725	7	Sell*	53.50	56.20	383.08	O Ordinary Trade was executed as an SI
15-Jun-26	15:48:49	54.75	84	Sell*	53.50	56.20	4,599	O Ordinary Trade was executed as an SI
15-Jun-26	15:48:49	54.75	84	Sell*	53.50	56.20	4,599	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:04	54.60	92	Sell*	53.50	56.20	5,023	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:04	54.60	92	Sell*	53.50	56.20	5,023	O Ordinary Trade was executed as an SI
15-Jun-26	15:33:42	54.50	88	Sell*	53.50	56.20	4,796	O Ordinary Trade was executed as an SI
15-Jun-26	15:32:19	54.40	48	Sell*	53.50	56.20	2,611	O Ordinary Trade was executed as an SI
15-Jun-26	15:32:16	54.40	48	Sell*	53.50	56.20	2,611	O Ordinary Trade was executed as an SI
15-Jun-26	15:33:42	54.50	88	Sell*	53.50	56.20	4,796	O Ordinary Trade was executed as an SI
15-Jun-26	15:32:19	54.40	48	Sell*	53.50	56.20	2,611	O Ordinary Trade was executed as an SI
15-Jun-26	15:32:16	54.40	48	Sell*	53.50	56.20	2,611	O Ordinary Trade was executed as an SI
15-Jun-26	14:46:31	54.50	57	Sell*	53.50	56.20	3,107	O Ordinary Trade was executed as an SI