Invisio Communi Share Trades (0R86)

Invisio Communi Information

Share Price Information for Invisio Communi (0R86)

Share Price is delayed by 15 minutes

Share Price: 250.43181

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 253.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:13:53	250.43181	53	Unknown*	13.27k	O Ordinary
24-May-24	15:53:48	247.50	18	Unknown*	4,455	O Ordinary Trade was executed as an SI
24-May-24	15:53:48	247.50	18	Unknown*	4,455	O Ordinary Trade was executed as an SI
24-May-24	15:03:44	248.00	29	Unknown*	7,192	O Ordinary Trade was executed as an SI
24-May-24	15:03:44	248.00	29	Unknown*	7,192	O Ordinary Trade was executed as an SI
24-May-24	14:12:16	248.00	45	Unknown*	11.16k	O Ordinary Trade was executed as an SI
24-May-24	14:12:16	248.00	45	Unknown*	11.16k	O Ordinary Trade was executed as an SI
24-May-24	13:37:43	247.50	31	Unknown*	7,673	O Ordinary Trade was executed as an SI
24-May-24	13:37:43	247.50	31	Unknown*	7,673	O Ordinary Trade was executed as an SI
24-May-24	13:23:38	249.00	33	Unknown*	8,217	O Ordinary Trade was executed as an SI
24-May-24	13:23:38	249.00	33	Unknown*	8,217	O Ordinary Trade was executed as an SI
24-May-24	12:46:05	249.50	6	Unknown*	1,497	O Ordinary Trade was executed as an SI
24-May-24	12:46:05	249.50	6	Unknown*	1,497	O Ordinary Trade was executed as an SI
24-May-24	12:32:40	249.00	35	Unknown*	8,715	O Ordinary Trade was executed as an SI
24-May-24	12:32:40	249.00	35	Unknown*	8,715	O Ordinary Trade was executed as an SI