Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:33:28 | 51.00 | 193 | Unknown* | 9,843 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:28 | 51.00 | 193 | Unknown* | 9,843 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:33 | 51.05 | 118 | Unknown* | 6,024 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:33 | 51.05 | 118 | Unknown* | 6,024 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:40 | 51.05 | 133 | Unknown* | 6,790 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:40 | 51.05 | 133 | Unknown* | 6,790 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:27 | 51.10 | 169 | Unknown* | 8,636 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:27 | 51.10 | 169 | Unknown* | 8,636 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:08 | 51.00 | 101 | Unknown* | 5,151 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:08 | 51.00 | 101 | Unknown* | 5,151 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:03 | 51.00 | 116 | Unknown* | 5,916 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:03 | 51.00 | 116 | Unknown* | 5,916 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:47 | 51.10 | 206 | Unknown* | 10.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:47 | 51.10 | 206 | Unknown* | 10.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:21 | 51.20 | 189 | Unknown* | 9,677 | O Ordinary Trade was executed as an SI |