Hexpol B Ord Share Trades (0R7O)

Hexpol B Ord Information

Share Price Information for Hexpol B Ord (0R7O)

Share Price is delayed by 15 minutes

Share Price: 125.20

Bid: 122.10

Ask: 128.30

Change: -1.15 (-0.91%)

Spread: 6.20 (5.078%)

Open: 125.30

High: 125.30

Low: 122.20

Prev. Close: 126.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	08:48:40	125.00	2	Sell*	122.10	128.30	250.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:33:45	125.00	1	Sell*	122.10	128.30	125.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:33:43	125.00	1	Sell*	122.10	128.30	125.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:33:41	125.00	1	Sell*	122.10	128.30	125.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:21:53	125.40	299	Buy*	122.10	128.30	37.49k	O Ordinary Trade was executed as an SI
07-Jun-24	08:21:44	125.40	32,000	Buy*	122.10	128.30	4m	O Ordinary Trade was executed as an SI
07-Jun-24	08:20:39	124.90	162	Sell*	122.10	128.30	20.23k	O Ordinary Trade was executed as an SI
07-Jun-24	08:09:07	125.70	1	Buy*	122.20	128.40	125.70	O Ordinary Trade was executed as an SI