Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:30:42 | 61.00 | 8 | Unknown* | 488.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:59:07 | 61.00 | 44 | Unknown* | 2,684 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:52:37 | 60.30 | 1 | Unknown* | 60.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:34:22 | 60.50 | 8 | Unknown* | 484.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:56:36 | 60.10 | 1 | Unknown* | 60.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:52:03 | 59.80 | 5 | Unknown* | 299.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:48 | 59.80 | 2 | Unknown* | 119.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:23:22 | 59.90 | 4 | Unknown* | 239.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:27:44 | 60.00 | 4 | Unknown* | 240.00 | O Ordinary Trade was executed as an SI |