Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Axfood Ord Share Trades (0R6R)
0R6R Share
Price
0R6R Share
News
0R6R Share
Chat
0R6R Share
Trades120
0R6R
Live RNS
0R6R Share
Charts
0R6R Live
Share Price
0R6R Broker
Ratings
0R6R Directors
Deals
0R6R Financial
Diary
0R6R
Fundamentals
0R6R Short
Positions
0R6R
Media
0R6R Company
Research
0R6R Company
Timeline
Axfood Ord Information
Share Price Information for Axfood Ord (0R6R)
Share Price is delayed by 15 minutes
Get Live Data
264.80
-7.30 (-2.68%)
Bid:
258.20
Ask:
271.40
Spread:
13.20 (5.112%)
Market Cap:
Last checked at -
Last checked at 
Intraday Axfood Ord Share Chart
- This share is an international stock.
Recent Share Trades for Axfood Ord (0R6R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:52 | 264.56408 | 2,852 | Unknown* | 754.54k | O Ordinary |
| 15-Jun-26 | 16:29:55 | 264.50 | 50 | Unknown* | 13.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:55 | 264.50 | 196 | Unknown* | 51.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:47 | 265.50 | 37 | Buy* | 9,824 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:08 | 265.50 | 4,000 | Buy* | 1m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:27 | 265.65 | 36 | Buy* | 9,563 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:00 | 265.80 | 151 | Buy* | 40.14k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:10 | 265.90 | 38 | Buy* | 10.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:52 | 265.90 | 36 | Buy* | 9,572 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:13 | 266.00 | 36 | Buy* | 9,576 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:28 | 266.00 | 38 | Buy* | 10.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:28 | 266.00 | 38 | Buy* | 10.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:02 | 266.00 | 36 | Buy* | 9,576 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:07 | 267.79265 | 1 | Unknown* | 267.79 | O Ordinary |
| 15-Jun-26 | 15:32:40 | 266.60 | 43 | Buy* | 11.46k | O Ordinary Trade was executed as an SI |
Follow the stocks
