Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:04:48 | 4.905 | 3 | Unknown* | 14.72 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:15:23 | 4.91 | 325 | Unknown* | 1,596 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:15:02 | 4.92 | 328 | Unknown* | 1,614 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:07:50 | 4.91 | 431 | Unknown* | 2,116 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:07:46 | 4.91 | 419 | Unknown* | 2,057 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:51:38 | 4.92 | 327 | Unknown* | 1,609 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:59 | 4.925 | 331 | Unknown* | 1,630 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:33 | 4.93 | 310 | Unknown* | 1,528 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:55:02 | 4.94 | 14 | Unknown* | 69.16 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:16 | 4.675 | 9 | Unknown* | 42.08 | O Ordinary Was reported as OTC |