Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:02 | 329.30 | 18 | Unknown* | 5,927 | O Ordinary |
23-May-24 | 17:33:49 | 331.75135 | 185 | Unknown* | 61.37k | O Ordinary |
23-May-24 | 16:29:54 | 326.40 | 1,126 | Unknown* | 367.53k | O Ordinary Was reported as OTC |
23-May-24 | 16:00:28 | 326.60 | 10 | Sell* | 3,266 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:28 | 326.60 | 10 | Sell* | 3,266 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:25 | 326.60 | 31 | Sell* | 10.12k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:25 | 326.60 | 31 | Sell* | 10.12k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:04 | 326.60 | 34 | Sell* | 11.10k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:04 | 326.60 | 34 | Sell* | 11.10k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:14:51 | 328.20 | 40 | Sell* | 13.13k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:14:51 | 328.20 | 40 | Sell* | 13.13k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:59 | 329.40 | 1 | Sell* | 329.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:59 | 329.40 | 1 | Sell* | 329.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:50 | 328.80 | 34 | Sell* | 11.18k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:50 | 328.80 | 34 | Sell* | 11.18k | O Ordinary Trade was executed as an SI |