Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Thule Group Ord Share Trades (0R3W)
0R3W Share
Price
0R3W Share
News
0R3W Share
Chat
0R3W Share
Trades82
0R3W
Live RNS
0R3W Share
Charts
0R3W Live
Share Price
0R3W Broker
Ratings
0R3W Directors
Deals
0R3W Financial
Diary
0R3W
Fundamentals
0R3W Short
Positions
0R3W
Media
0R3W Company
Research
0R3W Company
Timeline
Thule Group Ord Information
Share Price Information for Thule Group Ord (0R3W)
Share Price is delayed by 15 minutes
Get Live Data
213.10
3.70 (1.77%)
Bid:
207.80
Ask:
218.40
Spread:
10.60 (5.101%)
Market Cap:
Last checked at -
Last checked at 
Intraday Thule Group Ord Share Chart
- This share is an international stock.
Recent Share Trades for Thule Group Ord (0R3W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:08 | 212.50 | 46 | Unknown* | 9,775 | O Ordinary |
| 12-Jun-26 | 17:07:47 | 214.85357 | 1,949 | Unknown* | 418.75k | O Ordinary |
| 12-Jun-26 | 17:04:59 | 214.23311 | 800 | Unknown* | 171.39k | O Ordinary |
| 12-Jun-26 | 15:09:57 | 213.6116 | 18,000 | Unknown* | 4m | O Ordinary Delayed publication |
| 12-Jun-26 | 15:09:57 | 0.00 | -18,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:21:20 | 214.40 | 4 | Buy* | 857.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:10 | 215.87551 | 1 | Unknown* | 215.88 | O Ordinary |
| 12-Jun-26 | 15:38:25 | 212.60 | 38 | Sell* | 8,079 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:59 | 211.80 | 43 | Sell* | 9,107 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:59 | 211.80 | 43 | Sell* | 9,107 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:47 | 212.00 | 41 | Sell* | 8,692 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:22 | 212.00 | 42 | Sell* | 8,904 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:21 | 212.00 | 1 | Sell* | 212.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:00 | 212.00 | 34 | Sell* | 7,208 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:31 | 212.00 | 49 | Sell* | 10.39k | O Ordinary Trade was executed as an SI |
Follow the stocks
