- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Johnson & Johns Share Trades (0R34)
0R34 Share
Price
0R34 Share
News
0R34 Share
Chat
0R34 Share
Trades1,306
0R34
Live RNS
0R34 Share
Charts
0R34 Level 2
Console
0R34 Live
Share Price
0R34 Broker
Ratings
0R34 Directors
Deals
0R34 Financial
Diary
0R34
Fundamentals
0R34 Short
Positions
0R34
Media
Johnson & Johns Information
Share Price Information for Johnson & Johns (0R34)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
149.30
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
7.80 (5.365%)
Open:
149.30
High:
0.00
Low:
0.00
Prev. Close:
149.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Johnson & Johns (0R34)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-24 | 19:14:50 | 150.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:14:50 | 150.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:13:34 | 150.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:13:18 | 150.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:13:18 | 150.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:13:13 | 150.36 | 6 | Unknown* | 902.16 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:12:29 | 150.326 | 40 | Unknown* | 6,013 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:12:14 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:11:49 | 150.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:11:49 | 150.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:10:18 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:10:18 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:10:17 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:10:17 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-May-24 | 19:10:18 | 150.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |