Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emerson Electri Share Trades (0R33)
0R33 Share
Price
0R33 Share
News
0R33 Share
Chat
0R33 Share
Trades442
0R33
Live RNS
0R33 Share
Charts
0R33 Live
Share Price
0R33 Broker
Ratings
0R33 Directors
Deals
0R33 Financial
Diary
0R33
Fundamentals
0R33 Short
Positions
0R33
Media
0R33 Company
Research
0R33 Company
Timeline
Emerson Electri Information
Share Price Information for Emerson Electri (0R33)
Share Price is delayed by 15 minutes
Get Live Data
150.11
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$84.08b
Last checked at -
Last checked at 
Intraday Emerson Electri Share Chart
- This share is an international stock.
Recent Share Trades for Emerson Electri (0R33)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:11:24 | 149.30216 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:54:21 | 149.3486 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:45:14 | 148.23405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 20:13:13 | 149.40269 | 4 | Unknown* | 597.61 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 07:01:16 | 149.06996 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 07:01:16 | 149.06996 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 05:05:51 | 149.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 00:59:14 | 146.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 23:45:25 | 146.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 23:23:05 | 147.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 23:05:44 | 149.67 | 25 | Unknown* | 3,742 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 22:00:26 | 146.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 22:00:26 | 151.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 06:45:51 | 145.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 20:59:02 | 148.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
