Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:11:42 | 136.09 | 124 | Unknown* | 16.88k | O Ordinary Was reported as OTC |
16-May-24 | 18:35:24 | 136.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:31:49 | 136.3342 | 1 | Unknown* | 136.33 | O Ordinary |
16-May-24 | 18:24:13 | 136.735 | 100 | Unknown* | 13.67k | O Ordinary Was reported as OTC |
16-May-24 | 18:05:35 | 136.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:01:24 | 137.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:01:24 | 137.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:55:47 | 137.305 | 100 | Unknown* | 13.73k | O Ordinary Was reported as OTC |
16-May-24 | 17:50:29 | 136.685 | 20 | Unknown* | 2,734 | O Ordinary Was reported as OTC |
16-May-24 | 17:41:44 | 136.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:44:48 | 136.50 | 6 | Unknown* | 819.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:42:03 | 136.572 | 20 | Unknown* | 2,731 | O Ordinary Was reported as OTC |
16-May-24 | 17:33:20 | 136.645 | 80 | Unknown* | 10.93k | O Ordinary Was reported as OTC |
16-May-24 | 16:51:45 | 136.80 | 14 | Unknown* | 1,915 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:02:51 | 136.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |