Abercrombie And Share Trades (0R32)

Abercrombie And Information

Share Price Information for Abercrombie And (0R32)

Share Price is delayed by 15 minutes

Share Price: 111.88124

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.88124

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	18:56:12	126.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:52:59	125.70	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:52:05	125.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:44:01	125.90	10	Unknown*	1,259	O Ordinary Was reported as OTC
29-Apr-24	18:39:51	125.89	15	Unknown*	1,888	O Ordinary Was reported as OTC
29-Apr-24	18:33:30	125.835	4	Unknown*	503.34	O Ordinary Was reported as OTC
29-Apr-24	18:32:20	125.85	19	Unknown*	2,391	O Ordinary Was reported as OTC
29-Apr-24	18:32:02	125.8199	2	Unknown*	251.64	O Ordinary Was reported as OTC
29-Apr-24	18:30:03	125.915	68	Unknown*	8,562	O Ordinary Was reported as OTC
29-Apr-24	18:30:03	125.935	4	Unknown*	503.74	O Ordinary Was reported as OTC
29-Apr-24	18:29:14	126.24	100	Unknown*	12.62k	O Ordinary Was reported as OTC
29-Apr-24	18:16:52	126.57	5	Unknown*	632.85	O Ordinary Was reported as OTC
29-Apr-24	18:14:36	126.10	5	Unknown*	630.50	O Ordinary Was reported as OTC
29-Apr-24	18:14:17	126.10	11	Unknown*	1,387	O Ordinary Was reported as OTC
29-Apr-24	18:14:07	126.07	24	Unknown*	3,026	O Ordinary Was reported as OTC