Abercrombie And Share Trades (0R32)

Abercrombie And Information

Share Price Information for Abercrombie And (0R32)

Share Price is delayed by 15 minutes

Share Price: 144.85121

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 144.85121

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	19:11:55	142.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:10:44	142.665	5	Unknown*	713.33	O Ordinary Was reported as OTC
22-May-24	19:09:34	142.71	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	18:42:04	142.45	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	18:41:36	142.5595	100	Unknown*	14.26k	O Ordinary Was reported as OTC
22-May-24	18:33:59	142.7786	1	Unknown*	142.78	O Ordinary
22-May-24	18:32:32	142.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	18:32:32	142.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	18:32:28	143.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	18:17:33	143.4638	1	Unknown*	143.46	O Ordinary
22-May-24	18:16:55	143.4685	6	Unknown*	860.81	O Ordinary
22-May-24	17:42:00	143.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	17:30:13	143.31	80	Unknown*	11.46k	O Ordinary Was reported as OTC
22-May-24	17:03:34	143.29	1	Unknown*	143.29	O Ordinary Was reported as OTC
22-May-24	17:03:32	143.26	18	Unknown*	2,579	O Ordinary Was reported as OTC