Under Armour Cl Share Trades (0R2I)

Under Armour Cl Information

Share Price Information for Under Armour Cl (0R2I)

Share Price is delayed by 15 minutes

Share Price: 6.862503

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.871267

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:14:36	6.818	2,000	Unknown*	13.64k	O Ordinary Was reported as OTC
26-Apr-24	19:14:36	6.815	100	Unknown*	681.50	O Ordinary Was reported as OTC
26-Apr-24	19:14:36	6.818	400	Unknown*	2,727	O Ordinary Was reported as OTC
26-Apr-24	15:57:19	6.8489	495	Unknown*	3,390	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:03:53	6.815	10	Unknown*	68.15	O Ordinary Was reported as OTC
26-Apr-24	14:58:55	6.8295	100	Unknown*	682.95	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:49:49	6.852	200	Unknown*	1,370	O Ordinary Was reported as OTC
26-Apr-24	15:47:57	6.8312	600	Unknown*	4,099	O Ordinary Cross at same price
26-Apr-24	14:40:19	6.79059	800	Unknown*	5,432	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:39:30	6.76347	300	Unknown*	2,029	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:39:28	6.75944	200	Unknown*	1,352	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:40:38	6.862503	2	Unknown*	13.73	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:37:25	6.88	54	Unknown*	371.52	O Ordinary Was reported as OTC
26-Apr-24	15:37:25	6.88	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:37:25	6.878	1	Unknown*	6.88	O Ordinary Was reported as OTC