Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:48:19 | 6.67 | 1 | Unknown* | 6.67 | O Ordinary Was reported as OTC |
10-May-24 | 17:21:30 | 6.6988 | 6 | Unknown* | 40.19 | O Ordinary |
10-May-24 | 17:03:58 | 6.68 | 172 | Unknown* | 1,149 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:09 | 6.69 | 224 | Unknown* | 1,499 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:51 | 6.685 | 22 | Unknown* | 147.07 | O Ordinary Was reported as OTC |
10-May-24 | 15:49:08 | 6.6811 | 1,445 | Unknown* | 9,654 | O Ordinary |
10-May-24 | 15:48:25 | 6.685 | 652 | Unknown* | 4,359 | O Ordinary Was reported as OTC |
10-May-24 | 15:34:51 | 6.642 | 200 | Unknown* | 1,328 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:42 | 6.6612 | 54 | Unknown* | 359.70 | O Ordinary |
10-May-24 | 15:09:58 | 6.67 | 26 | Unknown* | 173.42 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:58 | 6.67 | 5 | Unknown* | 33.35 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:58 | 6.67 | 128 | Unknown* | 853.76 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:58 | 6.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:58 | 6.67 | 1 | Unknown* | 6.67 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:58 | 6.67 | 1 | Unknown* | 6.67 | O Ordinary Was reported as OTC |