Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:53 | 6.705 | 100 | Unknown* | 670.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:06 | 6.7512 | 150 | Unknown* | 1,013 | O Ordinary |
23-May-24 | 18:06:30 | 6.765 | 400 | Unknown* | 2,706 | O Ordinary Was reported as OTC |
23-May-24 | 18:06:30 | 6.7605 | 500 | Unknown* | 3,380 | O Ordinary Was reported as OTC |
23-May-24 | 18:06:15 | 6.765 | 100 | Unknown* | 676.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:02 | 6.77 | 14 | Unknown* | 94.78 | O Ordinary Was reported as OTC |
23-May-24 | 17:40:16 | 6.78 | 1 | Unknown* | 6.78 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:58:59 | 6.7612 | 13 | Unknown* | 87.90 | O Ordinary |
23-May-24 | 16:36:19 | 6.75 | 14 | Unknown* | 94.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:10:20 | 6.7488 | 15 | Unknown* | 101.23 | O Ordinary |
23-May-24 | 16:49:59 | 6.7688 | 77 | Unknown* | 521.20 | O Ordinary |
23-May-24 | 15:30:43 | 6.79 | 14 | Unknown* | 95.06 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:00 | 6.7712 | 21 | Unknown* | 142.20 | O Ordinary |
23-May-24 | 15:02:47 | 6.77 | 2 | Unknown* | 13.54 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:23 | 6.787 | 100 | Unknown* | 678.70 | O Ordinary Was reported as OTC |