Union Pacific O Share Trades (0R2E)

Union Pacific O Information

Share Price Information for Union Pacific O (0R2E)

Share Price is delayed by 15 minutes

Share Price: 243.15102

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 243.15102

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:10:56	231.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:10:05	232.0105	40	Unknown*	9,280	O Ordinary Was reported as OTC
23-May-24	19:07:20	232.0177	1	Unknown*	232.02	O Ordinary Was reported as OTC
23-May-24	19:07:20	232.0163	5	Unknown*	1,160	O Ordinary Was reported as OTC
23-May-24	19:01:47	232.3105	4	Unknown*	929.24	O Ordinary Was reported as OTC
23-May-24	18:48:18	232.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:25:11	232.98	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:27:46	233.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:27:46	233.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:27:46	233.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:53:22	233.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:44:33	233.20	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:17:01	233.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:17:01	233.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:17:01	233.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC