Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Pacific O Share Trades (0R2E)

Share Price Information for Union Pacific O (0R2E)

Share Price is delayed by 15 minutes
Get Live Data
266.89    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $158.46b
0R2E Live PriceLast checked at - London Stock Exchange

Intraday Union Pacific O Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Union Pacific O (0R2E)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2608:30:10268.590Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2606:58:11269.890Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
16-Jun-2620:03:07266.800992Unknown*533.60O Ordinary
Delayed publication
Historical
Was reported as OTC
16-Jun-2620:03:07266.800992Unknown*533.60O Ordinary
Delayed publication
Historical
Was reported as OTC
16-Jun-2618:00:45267.8705115Unknown*4,018O Ordinary
Delayed publication
Historical
16-Jun-2623:00:51266.650Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2622:10:40266.731Unknown*266.73O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2621:15:05263.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:59:21267.500Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:58:29267.490Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:56:01267.390Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:50:29266.910Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:49:42267.310Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:42:30267.110Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Jun-2620:40:32266.960Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI