Endeavour Silve Share Trades (0R2C)

Endeavour Silve Information

Share Price Information for Endeavour Silve (0R2C)

Share Price is delayed by 15 minutes

Share Price: 3.659082

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.68287

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:14:42	3.643375	185	Unknown*	674.02	O Ordinary Was reported as OTC
03-May-24	18:31:14	3.621518	3,250	Unknown*	11.77k	O Ordinary Was reported as OTC
03-May-24	18:26:46	3.626982	10,000	Unknown*	36.27k	O Ordinary Was reported as OTC
03-May-24	17:24:54	3.67179	40	Unknown*	146.87	O Ordinary Was reported as OTC
03-May-24	14:46:22	3.633949	188	Unknown*	683.18	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:57	3.649659	383	Unknown*	1,398	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:48	3.649933	386	Unknown*	1,409	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:40:51	3.654304	713	Unknown*	2,606	O Ordinary Was reported as OTC
03-May-24	14:33:45	3.688457	29	Unknown*	106.97	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:33:03	3.702527	1,600	Unknown*	5,924	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:33:03	3.702117	5	Unknown*	18.51	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:33:03	3.70403	1,570	Unknown*	5,815	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:43	3.659082	2,343	Unknown*	8,573	O Ordinary
03-May-24	15:19:21	3.654304	400	Unknown*	1,462	O Ordinary Was reported as OTC
03-May-24	14:37:17	3.676298	1,483	Unknown*	5,452	O Ordinary Was reported as OTC