Halliburton Ord Share Trades (0R23)

Halliburton Ord Information

Share Price Information for Halliburton Ord (0R23)

Share Price is delayed by 15 minutes

Share Price: 33.54472

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.1471

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	18:59:33	33.8495	500	Unknown*	16.92k	O Ordinary Was reported as OTC
06-Jun-24	18:59:15	33.8595	50	Unknown*	1,693	O Ordinary Was reported as OTC
06-Jun-24	18:55:45	33.829	100	Unknown*	3,383	O Ordinary Was reported as OTC
06-Jun-24	18:55:45	33.828	100	Unknown*	3,383	O Ordinary Was reported as OTC
06-Jun-24	18:55:14	33.8095	574	Unknown*	19.41k	O Ordinary Was reported as OTC
06-Jun-24	18:55:14	33.8095	426	Unknown*	14.40k	O Ordinary Was reported as OTC
06-Jun-24	18:54:34	33.795	200	Unknown*	6,759	O Ordinary Was reported as OTC
06-Jun-24	18:24:19	33.6865	250	Unknown*	8,422	O Ordinary Was reported as OTC
06-Jun-24	18:13:13	33.6335	300	Unknown*	10.09k	O Ordinary Was reported as OTC
06-Jun-24	18:01:25	33.6061	75	Unknown*	2,520	O Ordinary Was reported as OTC
06-Jun-24	17:55:27	33.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:54:24	33.5661	75	Unknown*	2,517	O Ordinary Was reported as OTC
06-Jun-24	17:53:36	33.5775	1,350	Unknown*	45.33k	O Ordinary Was reported as OTC
06-Jun-24	17:51:51	33.6026	1,250	Unknown*	42.00k	O Ordinary Was reported as OTC
06-Jun-24	17:51:23	33.6374	1,200	Unknown*	40.36k	O Ordinary Was reported as OTC