Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:58:58 | 1.5394 | 500 | Unknown* | 769.70 | O Ordinary |
24-May-24 | 18:58:46 | 1.5394 | 294 | Unknown* | 452.58 | O Ordinary |
24-May-24 | 18:58:46 | 1.5394 | 206 | Unknown* | 317.12 | O Ordinary |
24-May-24 | 18:58:20 | 1.5394 | 500 | Unknown* | 769.70 | O Ordinary |
24-May-24 | 18:58:07 | 1.54 | 500 | Unknown* | 770.00 | O Ordinary |
24-May-24 | 18:35:14 | 1.5233 | 116 | Unknown* | 176.70 | O Ordinary Was reported as OTC |
24-May-24 | 18:35:14 | 1.5233 | 1,870 | Unknown* | 2,849 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:59 | 1.525 | 400 | Unknown* | 610.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:11 | 1.5265 | 30 | Unknown* | 45.80 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:43 | 1.52 | 1 | Unknown* | 1.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:43 | 1.52 | 1 | Unknown* | 1.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:43 | 1.52 | 10 | Unknown* | 15.20 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:56 | 1.53 | 3 | Unknown* | 4.59 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:11 | 1.528 | 1,200 | Unknown* | 1,834 | O Ordinary Was reported as OTC |
24-May-24 | 17:50:12 | 1.52 | 1 | Unknown* | 1.52 | O Ordinary Was reported as OTC |