Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:05:37 | 226.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:22 | 226.425 | 1 | Unknown* | 226.43 | O Ordinary Was reported as OTC |
22-May-24 | 18:30:19 | 225.9836 | 111 | Unknown* | 25.08k | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 226.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 226.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:57:13 | 225.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:56:40 | 225.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:49:24 | 225.75 | 4 | Unknown* | 903.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:38:07 | 225.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:02 | 0.00 | 4 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:02 | 0.00 | 4 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:01:37 | 225.6671 | 111 | Unknown* | 25.05k | O Ordinary Was reported as OTC |
22-May-24 | 16:55:45 | 224.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:43:31 | 224.45 | 2 | Unknown* | 448.90 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:17:31 | 224.155 | 3 | Unknown* | 672.47 | O Ordinary Was reported as OTC |