- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Materia Share Trades (0R1A)
0R1A Share
Price
0R1A Share
News
0R1A Share
Chat
0R1A Share
Trades328
0R1A
Live RNS
0R1A Share
Charts
0R1A Live
Share Price
0R1A Broker
Ratings
0R1A Directors
Deals
0R1A Financial
Diary
0R1A
Fundamentals
0R1A Short
Positions
0R1A
Media
Applied Materia Information
Share Price Information for Applied Materia (0R1A)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
212.425
Bid:
202.00
Ask:
222.85
Change:
3.215 (1.54%)
Spread:
20.85 (10.322%)
Open:
209.55
High:
212.55
Low:
199.10
Prev. Close:
209.21
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Applied Materia (0R1A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-24 | 14:48:54 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:55 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:55 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:54 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:53 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:55 | 212.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:53 | 212.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:45:49 | 211.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 2 | Unknown* | 424.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 1 | Unknown* | 212.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-24 | 14:48:02 | 212.00 | 2 | Unknown* | 424.00 | O Ordinary Delayed publication Was reported as OTC |