Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 20:48:06 | 68.075 | 4 | Unknown* | 272.30 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:46:39 | 68.085 | 9 | Unknown* | 612.77 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:26:18 | 68.085 | 9 | Unknown* | 612.77 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:34:34 | 68.335 | 200 | Unknown* | 13.67k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:30:15 | 68.038 | 1 | Unknown* | 68.04 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:29:32 | 68.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:46:39 | 68.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:55:40 | 68.162 | 62 | Unknown* | 4,226 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:28:16 | 68.365 | 135 | Unknown* | 9,229 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:30:27 | 68.395 | 300 | Unknown* | 20.52k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:32:42 | 68.37 | 300 | Unknown* | 20.51k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:28:27 | 68.055 | 45 | Unknown* | 3,062 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:38:35 | 68.035 | 400 | Unknown* | 27.21k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:46:09 | 68.055 | 3 | Unknown* | 204.17 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:49:35 | 68.3195 | 100 | Unknown* | 6,832 | O Ordinary Delayed publication Historical Was reported as OTC |