Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 4.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 4.80 | 2 | Unknown* | 9.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:42 | 4.7689 | 46 | Unknown* | 219.37 | O Ordinary Was reported as OTC |
03-May-24 | 14:58:00 | 4.82 | 8 | Unknown* | 38.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:18 | 4.81 | 2,092 | Unknown* | 10.06k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:37 | 4.797 | 100 | Unknown* | 479.70 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:28 | 4.7812 | 41 | Unknown* | 196.03 | O Ordinary |
03-May-24 | 14:51:22 | 4.80 | 2 | Unknown* | 9.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:23 | 4.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:52 | 4.78 | 8 | Unknown* | 38.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:37 | 4.78 | 2,092 | Unknown* | 10,000 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:32 | 4.768883 | 1 | Unknown* | 4.77 | O Ordinary |
03-May-24 | 14:42:14 | 4.80 | 2 | Unknown* | 9.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:14 | 4.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:54:55 | 4.795 | 600 | Unknown* | 2,877 | O Ordinary Was reported as OTC |