Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Citigroup Ord Share Trades (0R01)

Citigroup Ord Information

Share Price Information for Citigroup Ord (0R01)

Share Price is delayed by 15 minutes

Get Live Data

143.00 1.00 (0.70%)

Bid:

136.00

Ask:

150.00

Spread: 14.00 (10.294%)

Market Cap: $243.90b

0R01 Live Price

Last checked at -

London Stock Exchange

Intraday Citigroup Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Citigroup Ord (0R01)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	12:00:00	142.90	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	06:25:58	142.90	0	Unknown*	136.00	150.00	0.00	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	06:26:46	142.90	1	Unknown*	136.00	150.00	142.90	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	06:25:58	142.90	0	Unknown*	136.00	150.00	0.00	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	06:09:04	142.90	1	Unknown*	136.00	150.00	142.90	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	11:35:51	144.00	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:35:51	143.50	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:29	143.42	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:29	143.42	5	Buy*	136.00	150.00	717.10	O Ordinary Trade was executed as an SI
17-Jun-26	11:02:25	143.56691	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:50:08	142.75	2	Sell*	136.00	150.00	285.50	O Ordinary Trade was executed as an SI
17-Jun-26	10:50:08	142.75	2	Sell*	136.00	150.00	285.50	O Ordinary Trade was executed as an SI
17-Jun-26	10:32:30	143.71	14	Buy*	136.00	150.00	2,012	O Ordinary Trade was executed as an SI
17-Jun-26	10:27:43	143.99	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:26:33	143.60	0	Unknown*	136.00	150.00	0.00	O Ordinary Trade was executed as an SI