| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:46:46 | 1,061.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:46:28 | 1,062.21 | 1 | Unknown* | 1,062 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:46:28 | 1,062.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:46:11 | 1,062.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:46:08 | 1,060.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:46:07 | 1,062.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:59 | 1,062.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:51 | 1,060.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:48 | 1,063.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:21 | 1,060.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:21 | 1,063.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:44:50 | 1,062.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:44:48 | 1,062.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:44:24 | 1,063.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:43:50 | 1,062.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |