Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:56 | 101.62 | 1 | Unknown* | 101.62 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:56 | 101.62 | 3 | Unknown* | 304.86 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:56 | 101.62 | 1 | Unknown* | 101.62 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:55 | 101.62 | 1 | Unknown* | 101.62 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:06 | 101.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:00 | 101.74 | 20 | Unknown* | 2,035 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:45 | 101.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:25 | 101.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:29 | 101.66 | 1 | Unknown* | 101.66 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:00 | 101.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:50 | 101.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:10 | 101.665 | 50 | Unknown* | 5,083 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:49 | 101.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:49 | 101.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:32 | 101.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |