| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 19:14:44 | 96.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:16 | 96.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:13:42 | 96.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:13:11 | 96.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:12:34 | 96.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:34 | 96.43 | 1 | Unknown* | 96.43 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:09 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:09 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:09 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:05 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:12:05 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:11:33 | 96.47 | 3 | Unknown* | 289.41 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:11:22 | 96.47 | 1 | Unknown* | 96.47 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:10:38 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:10:38 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |