Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:24 | 91.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:02 | 91.3605 | 1 | Unknown* | 91.36 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:50 | 91.36 | 20 | Unknown* | 1,827 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:47 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:36 | 91.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:54 | 91.385 | 20 | Unknown* | 1,828 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:30 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:30 | 91.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:08 | 91.37 | 7 | Unknown* | 639.59 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:05 | 91.40 | 33 | Unknown* | 3,016 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:05 | 91.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:05 | 91.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |