Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 12:00:06 | 66.70 | 18 | Unknown* | 1,201 | O Ordinary Was reported as OTC |
29-May-24 | 12:00:06 | 66.70 | 19 | Unknown* | 1,267 | O Ordinary Was reported as OTC |
29-May-24 | 12:00:06 | 66.70 | 7 | Unknown* | 466.90 | O Ordinary Was reported as OTC |
28-May-24 | 19:35:54 | 66.6091 | 3 | Unknown* | 199.83 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:24:14 | 66.6924 | 9 | Unknown* | 600.23 | O Ordinary Delayed publication Historical |
28-May-24 | 18:23:16 | 66.9086 | 5 | Unknown* | 334.54 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:36:38 | 66.5405 | 50 | Unknown* | 3,327 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:30:31 | 66.6305 | 15 | Unknown* | 999.46 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:59:31 | 66.845 | 11 | Unknown* | 735.30 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:31:40 | 66.58 | 10 | Unknown* | 665.80 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:22:04 | 66.645 | 120 | Unknown* | 7,997 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:51:38 | 66.71 | 6 | Unknown* | 400.26 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:32:31 | 66.63 | 10 | Unknown* | 666.30 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:33:34 | 66.585 | 40 | Unknown* | 2,663 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 21:00:00 | 66.85806 | 3,485 | Unknown* | 233.00k | O Ordinary Delayed publication Historical Was reported as OTC |