Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:10:14 | 52.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:09:25 | 52.37 | 150 | Unknown* | 7,856 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:01 | 52.3912 | 1 | Unknown* | 52.39 | O Ordinary |
07-May-24 | 18:51:38 | 52.292 | 5 | Unknown* | 261.46 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:11 | 52.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:42:36 | 52.33 | 8 | Unknown* | 418.64 | O Ordinary Was reported as OTC |
07-May-24 | 18:42:28 | 52.33 | 8 | Unknown* | 418.64 | O Ordinary Was reported as OTC |
07-May-24 | 18:42:20 | 52.33 | 10 | Unknown* | 523.30 | O Ordinary Was reported as OTC |
07-May-24 | 18:42:04 | 52.33 | 7 | Unknown* | 366.31 | O Ordinary Was reported as OTC |
07-May-24 | 18:41:57 | 52.34 | 9 | Unknown* | 471.06 | O Ordinary Was reported as OTC |
07-May-24 | 18:36:50 | 52.3388 | 1 | Unknown* | 52.34 | O Ordinary |
07-May-24 | 18:22:50 | 52.32 | 3 | Unknown* | 156.96 | O Ordinary Was reported as OTC |
07-May-24 | 18:22:50 | 52.32 | 7 | Unknown* | 366.24 | O Ordinary Trade was executed as an SI |
07-May-24 | 18:19:44 | 52.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:19:44 | 52.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |