Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:14 | 51.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 51.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 51.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:59:38 | 51.334 | 48 | Unknown* | 2,464 | O Ordinary Was reported as OTC |
03-May-24 | 18:51:11 | 51.33 | 70 | Unknown* | 3,593 | O Ordinary Trade was executed as an SI |
03-May-24 | 18:49:20 | 51.345 | 20 | Unknown* | 1,027 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:42 | 51.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 51.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:40:20 | 51.40 | 7 | Unknown* | 359.80 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:20 | 51.40 | 100 | Unknown* | 5,140 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:20 | 51.40 | 3 | Unknown* | 154.20 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:20 | 51.40 | 100 | Unknown* | 5,140 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:20 | 51.40 | 100 | Unknown* | 5,140 | O Ordinary Was reported as OTC |
03-May-24 | 15:04:32 | 51.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:21 | 51.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |