Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:14:20 | 269.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:38 | 269.1201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:35 | 269.1799 | 2 | Unknown* | 538.36 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:14 | 269.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:14 | 269.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:14 | 269.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:14 | 269.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:14 | 269.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:33 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:11 | 269.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:55 | 269.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:48 | 269.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:27 | 269.3601 | 1 | Unknown* | 269.36 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:16 | 269.46 | 1 | Unknown* | 269.46 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:10 | 269.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |