Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:46 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:45 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:45 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:45 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:45 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:46 | 270.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:37 | 270.6201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:42 | 270.6101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:42 | 270.6101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:31 | 270.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:11 | 270.5901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:12 | 270.5901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:12 | 270.5901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:06 | 270.53 | 1 | Unknown* | 270.53 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:02 | 270.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |