| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:14:39 | 3,824.22831 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:33:30 | 3,825.15539 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:56:00 | 3,822.00 | 54,200 | Unknown* | 207m | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 09:56:00 | 3,822.00 | 95,800 | Unknown* | 366m | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:47:07 | 3,824.22831 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:44:38 | 3,824.22831 | 13 | Unknown* | 49.71k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:02 | 3,792.70739 | 4 | Unknown* | 15.17k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:25 | 3,791.78031 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:32 | 3,788.99905 | 3 | Unknown* | 11.37k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:32 | 3,788.99905 | 1 | Unknown* | 3,789 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:37:27 | 3,786.21779 | 20 | Unknown* | 75.72k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:14 | 3,826.08248 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:34 | 3,833.49916 | 1 | Unknown* | 3,833 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:02:34 | 3,836.28042 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:29:59 | 3,846.47836 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |