Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:05:08 | 59.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:47:06 | 59.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:34:56 | 59.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:24:36 | 59.54 | 1 | Unknown* | 59.54 | O Ordinary Was reported as OTC |
22-May-24 | 18:09:30 | 59.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:09:30 | 59.43 | 4 | Unknown* | 237.72 | O Ordinary Was reported as OTC |
22-May-24 | 17:42:02 | 59.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:31:54 | 59.3825 | 5 | Unknown* | 296.91 | O Ordinary Was reported as OTC |
22-May-24 | 16:45:59 | 59.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:38:36 | 59.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:49:09 | 59.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:26:20 | 59.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:23:55 | 59.1839 | 2 | Unknown* | 118.37 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:53 | 59.0407 | 47 | Unknown* | 2,775 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:53 | 59.055 | 5 | Unknown* | 295.28 | O Ordinary Delayed publication Was reported as OTC |