Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:54 | 93.98 | 1 | Unknown* | 93.98 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:03 | 93.985 | 40 | Unknown* | 3,759 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:05 | 94.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:50 | 94.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:52 | 94.0705 | 3 | Unknown* | 282.21 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:49 | 94.052 | 100 | Unknown* | 9,405 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:22 | 94.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:10 | 94.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:24 | 94.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:09:31 | 94.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:27 | 95.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:12:06 | 94.7422 | 40 | Unknown* | 3,790 | O Ordinary Was reported as OTC |
23-May-24 | 17:20:04 | 95.08 | 1 | Unknown* | 95.08 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:46:15 | 94.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:50:17 | 95.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |