| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:38:50 | 104.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:03:43 | 104.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 00:40:33 | 103.23 | 2 | Unknown* | 206.46 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 22:32:18 | 104.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 22:32:18 | 103.10 | 1 | Unknown* | 103.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 22:00:03 | 103.10 | 2 | Unknown* | 206.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:21:30 | 103.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:15:34 | 103.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:06:28 | 103.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:25:29 | 103.7129 | 1 | Unknown* | 103.71 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:01:19 | 103.6941 | 42 | Unknown* | 4,355 | O Ordinary Delayed publication Historical Was reported as OTC |