| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:44:37 | 159.2105 | 50 | Unknown* | 7,961 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:44:28 | 159.23 | 1 | Unknown* | 159.23 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:24 | 159.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:18 | 159.23 | 1 | Unknown* | 159.23 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:11 | 159.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:57 | 159.03 | 25 | Unknown* | 3,976 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:47 | 159.03 | 4 | Unknown* | 636.12 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:39 | 159.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:37 | 159.00796 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:37 | 159.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:33 | 159.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:31 | 159.01 | 1 | Unknown* | 159.01 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:30 | 159.01 | 8 | Unknown* | 1,272 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:43:18 | 159.17998 | 8 | Unknown* | 1,273 | O Ordinary |
| 17-Jun-26 | 14:43:05 | 158.9858 | 1 | Unknown* | 158.99 | O Ordinary |