| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:44:56 | 3.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:43:37 | 3.38 | 220 | Unknown* | 743.60 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:42:41 | 3.37 | 5 | Unknown* | 16.85 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:42:43 | 3.385 | 250 | Unknown* | 846.25 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:42:43 | 3.385 | 250 | Unknown* | 846.25 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:39:34 | 3.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:39:34 | 3.3593 | 3,180 | Unknown* | 10.68k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:38:46 | 3.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:38:46 | 3.345 | 3,180 | Unknown* | 10.64k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:38:40 | 3.335 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:38:40 | 3.335 | 1,114 | Unknown* | 3,715 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:38:39 | 3.34 | 1,198 | Unknown* | 4,001 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:37:51 | 3.3193 | 500 | Unknown* | 1,660 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:37:11 | 3.31 | 599 | Unknown* | 1,983 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:37:12 | 3.3099 | 180 | Unknown* | 595.78 | O Ordinary Was reported as OTC |