Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:21 | 3.4312 | 230 | Unknown* | 789.18 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:56 | 3.44 | 2 | Unknown* | 6.88 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:08 | 3.45 | 10 | Unknown* | 34.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:08 | 3.45 | 5 | Unknown* | 17.25 | O Ordinary Was reported as OTC |
23-May-24 | 18:36:20 | 3.4613 | 148 | Unknown* | 512.27 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:25 | 3.47 | 2 | Unknown* | 6.94 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:21 | 3.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 18:01:12 | 3.48 | 2 | Unknown* | 6.96 | O Ordinary Was reported as OTC |
23-May-24 | 18:01:05 | 3.48 | 1 | Unknown* | 3.48 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:58 | 3.48 | 3 | Unknown* | 10.44 | O Ordinary Was reported as OTC |
23-May-24 | 17:44:09 | 3.49 | 6 | Unknown* | 20.94 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:44:09 | 3.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:44:09 | 3.49 | 13 | Unknown* | 45.37 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:52:58 | 3.49 | 8 | Unknown* | 27.92 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:21 | 3.4698 | 1,527 | Unknown* | 5,298 | O Ordinary Delayed publication Was reported as OTC |