Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:12:40 | 38.4112 | 5 | Unknown* | 192.06 | O Ordinary Cross at same price |
26-Apr-24 | 15:07:26 | 38.26 | 1 | Unknown* | 38.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:14 | 38.24 | 1 | Unknown* | 38.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:14 | 38.3207 | 2 | Unknown* | 76.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:11 | 38.3207 | 2 | Unknown* | 76.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:08 | 38.3207 | 2 | Unknown* | 76.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:52 | 38.445 | 26 | Unknown* | 999.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:37 | 38.3608 | 14 | Unknown* | 537.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:29 | 38.435 | 2 | Unknown* | 76.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:34 | 38.27 | 1 | Unknown* | 38.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:09 | 38.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:51:42 | 38.1691 | 50 | Unknown* | 1,908 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:17:10 | 38.285 | 239 | Unknown* | 9,150 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:17:10 | 38.285 | 100 | Unknown* | 3,829 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:16:58 | 38.305 | 900 | Unknown* | 34.47k | O Ordinary Was reported as OTC |