Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:06:19 | 136.354 | 1 | Unknown* | 136.35 | O Ordinary |
23-May-24 | 17:53:30 | 136.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:41:33 | 137.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:09:28 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:50:25 | 136.878 | 25 | Unknown* | 3,422 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 137.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 137.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:29:35 | 136.8736 | 1 | Unknown* | 136.87 | O Ordinary |
23-May-24 | 17:28:49 | 136.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:05:45 | 137.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:27:20 | 136.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 136.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:05:39 | 137.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:46 | 137.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |