Stellantis Nv Share Trades (0QXR)

Stellantis Nv Information

Share Price Information for Stellantis Nv (0QXR)

Share Price is delayed by 15 minutes

Share Price: 20.4155

Bid: 19.396

Ask: 21.435

Change: -0.2425 (-1.17%)

Spread: 2.039 (10.512%)

Open: 20.5015

High: 21.74

Low: 19.324

Prev. Close: 20.658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:14:55	20.26457	0	Unknown*	19.396	21.435	0.00	O Ordinary Was reported as OTC
23-May-24	19:14:27	20.26457	1	Unknown*	19.396	21.435	20.26	O Ordinary Was reported as OTC
23-May-24	19:14:27	20.26457	0	Unknown*	19.396	21.435	0.00	O Ordinary Was reported as OTC
23-May-24	19:14:27	20.26457	1	Unknown*	19.396	21.435	20.26	O Ordinary Was reported as OTC
23-May-24	19:13:36	20.26411	36	Unknown*	19.396	21.435	729.51	O Ordinary Was reported as OTC
23-May-24	19:12:29	20.24721	17	Unknown*	19.396	21.435	344.20	O Ordinary
23-May-24	19:11:47	20.25534	4	Unknown*	19.396	21.435	81.02	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	9	Unknown*	19.396	21.435	182.46	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	4	Unknown*	19.396	21.435	81.10	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	0	Unknown*	19.396	21.435	0.00	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	8	Unknown*	19.396	21.435	162.19	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	2	Unknown*	19.396	21.435	40.55	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	9	Unknown*	19.396	21.435	182.46	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	2	Unknown*	19.396	21.435	40.55	O Ordinary Was reported as OTC
23-May-24	19:10:25	20.27381	9	Unknown*	19.396	21.435	182.46	O Ordinary Was reported as OTC