Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 41.51

Bid: 40.48

Ask: 42.54

Change: 0.14 (0.34%)

Spread: 2.06 (5.089%)

Open: 42.13

High: 42.13

Low: 41.51

Prev. Close: 41.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:05	41.68	131	Unknown*	40.48	42.54	5,460	O Ordinary
03-May-24	17:13:09	41.71119	17,262	Unknown*	40.48	42.54	720.02k	O Ordinary
03-May-24	15:12:50	41.40	364	Sell*	40.48	42.54	15.07k	O Ordinary Trade was executed as an SI
03-May-24	14:48:45	41.58	3	Buy*	40.48	42.54	124.74	O Ordinary Trade was executed as an SI
03-May-24	14:48:45	41.58	3	Buy*	40.48	42.54	124.74	O Ordinary Trade was executed as an SI
03-May-24	14:48:44	41.58	3	Buy*	40.48	42.54	124.74	O Ordinary Trade was executed as an SI
03-May-24	14:48:44	41.58	3	Buy*	40.48	42.54	124.74	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	41.58	2	Buy*	40.48	42.54	83.16	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	41.58	2	Buy*	40.48	42.54	83.16	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	41.58	2	Buy*	40.48	42.54	83.16	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	41.58	2	Buy*	40.48	42.54	83.16	O Ordinary Trade was executed as an SI
03-May-24	14:18:52	41.66	6	Buy*	40.48	42.54	249.96	O Ordinary Trade was executed as an SI
03-May-24	14:18:52	41.66	6	Buy*	40.48	42.54	249.96	O Ordinary Trade was executed as an SI
03-May-24	14:16:53	41.72	441	Buy*	40.48	42.54	18.40k	O Ordinary Trade was executed as an SI
03-May-24	14:02:33	41.84	283	Buy*	40.48	42.54	11.84k	O Ordinary Trade was executed as an SI