Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:59 | 44.38 | 240 | Unknown* | 10.65k | O Ordinary |
24-May-24 | 17:13:14 | 44.45431 | 10,480 | Unknown* | 465.88k | O Ordinary |
24-May-24 | 15:02:51 | 44.80 | 585 | Buy* | 26.21k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:56 | 44.72 | 15 | Buy* | 670.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:56 | 44.72 | 15 | Buy* | 670.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:06 | 44.78 | 470 | Buy* | 21.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:49 | 44.78 | 16 | Buy* | 716.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:49 | 44.78 | 16 | Buy* | 716.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:05 | 44.86 | 432 | Buy* | 19.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:50 | 44.72 | 325 | Buy* | 14.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:53 | 44.60 | 12 | Buy* | 535.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:53 | 44.60 | 12 | Buy* | 535.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:52 | 44.74 | 168 | Buy* | 7,516 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:53:02 | 44.78 | 653 | Buy* | 29.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:53:02 | 44.78 | 653 | Buy* | 29.24k | O Ordinary Trade was executed as an SI |