Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:00 | 1.41475 | 1,199 | Unknown* | 1,696 | O Ordinary |
31-May-24 | 17:34:59 | 1.3765 | 216 | Unknown* | 297.32 | O Ordinary |
31-May-24 | 16:18:26 | 1.438 | 24 | Unknown* | 34.51 | O Ordinary Was reported as OTC |
31-May-24 | 16:18:05 | 1.436 | 24 | Unknown* | 34.46 | O Ordinary Was reported as OTC |
31-May-24 | 16:30:42 | 1.4395 | 39,984 | Unknown* | 57.56k | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:21 | 1.437 | 9 | Unknown* | 12.93 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 1 | Unknown* | 1.44 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 5 | Unknown* | 7.19 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 6 | Unknown* | 8.62 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 23 | Unknown* | 33.05 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:22 | 1.437 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |