| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:40:50 | 35.80 | 1 | Buy* | 35.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:31:46 | 35.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:04:08 | 35.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:02:41 | 35.65 | 1 | Sell* | 35.65 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:22 | 35.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |