Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:28:31 | 3.265 | 2 | Unknown* | 6.53 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:57:44 | 3.22 | 18 | Unknown* | 57.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:56:07 | 3.22 | 1 | Unknown* | 3.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:59:56 | 3.285 | 645 | Unknown* | 2,119 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:55:26 | 3.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:12 | 3.265 | 600 | Unknown* | 1,959 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:24:05 | 3.315 | 1 | Unknown* | 3.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:25 | 3.365 | 14 | Unknown* | 47.11 | O Ordinary Trade was executed as an SI |