Af B Ord Share Trades (0QUU)

Af B Ord Information

Share Price Information for Af B Ord (0QUU)

Share Price is delayed by 15 minutes

Share Price: 188.50

Bid: 179.10

Ask: 197.90

Change: -0.55 (-0.29%)

Spread: 18.80 (10.497%)

Open: 188.20

High: 188.50

Low: 178.80

Prev. Close: 189.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:34:57	187.83425	4,470	Unknown*	179.10	197.90	839.62k	O Ordinary
22-May-24	17:33:35	187.9949	1,354	Unknown*	179.10	197.90	254.55k	O Ordinary
22-May-24	17:33:07	187.30	29	Unknown*	179.10	197.90	5,432	O Ordinary
22-May-24	16:51:31	187.50	3,438	Unknown*	179.10	197.90	644.63k	O Ordinary
22-May-24	16:24:50	187.10	89	Sell*	179.10	197.90	16.65k	O Ordinary Trade was executed as an SI
22-May-24	16:17:49	187.50	176	Sell*	179.10	197.90	33.00k	O Ordinary Trade was executed as an SI
22-May-24	16:11:40	187.40	128	Sell*	179.10	197.90	23.99k	O Ordinary Trade was executed as an SI
22-May-24	15:56:17	187.30	58	Sell*	179.10	197.90	10.86k	O Ordinary Trade was executed as an SI
22-May-24	15:51:17	187.00	120	Sell*	179.10	197.90	22.44k	O Ordinary Trade was executed as an SI
22-May-24	15:46:52	187.00	197	Sell*	179.10	197.90	36.84k	O Ordinary Trade was executed as an SI
22-May-24	15:46:33	187.00	162	Sell*	179.10	197.90	30.29k	O Ordinary Trade was executed as an SI
22-May-24	15:45:49	187.10	118	Sell*	179.10	197.90	22.08k	O Ordinary Trade was executed as an SI
22-May-24	15:45:15	187.10	82	Sell*	179.10	197.90	15.34k	O Ordinary Trade was executed as an SI
22-May-24	15:41:27	187.00	97	Sell*	179.10	197.90	18.14k	O Ordinary Trade was executed as an SI
22-May-24	15:39:09	187.50	195	Sell*	179.10	197.90	36.56k	O Ordinary Trade was executed as an SI