Stabilus Ord Share Trades (0QUL)

Stabilus Ord Information

Share Price Information for Stabilus Ord (0QUL)

Share Price is delayed by 15 minutes

Share Price: 46.70

Bid: 45.55

Ask: 47.85

Change: -0.775 (-1.63%)

Spread: 2.30 (5.049%)

Open: 47.675

High: 48.05

Low: 46.10

Prev. Close: 47.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:13:39	46.55	48	Unknown*	45.55	47.85	2,234	O Ordinary
17-Jun-24	16:36:02	46.63968	4,042	Sell*	45.55	47.85	188.52k	O Ordinary
17-Jun-24	16:27:51	46.40	1	Sell*	45.55	47.85	46.40	O Ordinary Trade was executed as an SI
17-Jun-24	16:14:45	46.40	301	Sell*	45.55	47.85	13.97k	O Ordinary Trade was executed as an SI
17-Jun-24	15:53:58	46.30	65	Sell*	45.55	47.85	3,010	O Ordinary Trade was executed as an SI
17-Jun-24	15:18:58	46.55	1	Sell*	45.55	47.85	46.55	O Ordinary Trade was executed as an SI
17-Jun-24	15:18:58	46.55	1	Sell*	45.55	47.85	46.55	O Ordinary Trade was executed as an SI
17-Jun-24	15:18:53	46.55	1	Sell*	45.55	47.85	46.55	O Ordinary Trade was executed as an SI
17-Jun-24	15:18:53	46.55	1	Sell*	45.55	47.85	46.55	O Ordinary Trade was executed as an SI
17-Jun-24	14:59:45	46.45	4	Sell*	45.55	47.85	185.80	O Ordinary Trade was executed as an SI
17-Jun-24	14:48:50	46.60	1	Sell*	45.55	47.85	46.60	O Ordinary Trade was executed as an SI
17-Jun-24	14:48:50	46.60	1	Sell*	45.55	47.85	46.60	O Ordinary Trade was executed as an SI
17-Jun-24	13:19:01	46.45	1	Buy*	44.95	47.25	46.45	O Ordinary Trade was executed as an SI
17-Jun-24	13:19:01	46.45	1	Buy*	44.95	47.25	46.45	O Ordinary Trade was executed as an SI
17-Jun-24	13:01:47	46.35	52	Buy*	44.95	47.25	2,410	O Ordinary Trade was executed as an SI